FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 3710.0 3860.0 3710.0 3830.0 11.08 Thousand
19 Apr, 2018 3770.0 3770.0 3680.0 3740.0 52.94 Thousand
18 Apr, 2018 3780.0 3790.0 3680.0 3710.0 6289.00
17 Apr, 2018 3870.0 3870.0 3660.0 3700.0 12.86 Thousand
16 Apr, 2018 3710.0 3820.0 3700.0 3800.0 66.92 Thousand
13 Apr, 2018 3590.0 3820.0 3590.0 3790.0 53.84 Thousand
12 Apr, 2018 3510.0 3600.0 3500.6 3600.0 14.99 Thousand
11 Apr, 2018 3480.0 3520.0 3480.0 3510.0 10.06 Thousand
10 Apr, 2018 3470.0 3520.0 3470.0 3520.0 6375.00
09 Apr, 2018 3510.0 3530.0 3452.0 3480.0 9013.00