FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 3900.0 | 3940.0 | 3820.0 | 3860.0 | 21.58 Thousand |
| 20 Mar, 2018 | 3910.0 | 3930.0 | 3860.0 | 3870.0 | 35.71 Thousand |
| 19 Mar, 2018 | 3840.0 | 3910.0 | 3779.0 | 3900.0 | 73.26 Thousand |
| 16 Mar, 2018 | 3900.0 | 3910.0 | 3810.0 | 3900.0 | 20.13 Thousand |
| 15 Mar, 2018 | 3830.0 | 3900.0 | 3810.0 | 3900.0 | 6248.00 |
| 14 Mar, 2018 | 3820.0 | 3890.0 | 3783.0 | 3820.0 | 8151.00 |
| 13 Mar, 2018 | 3730.0 | 3882.5 | 3700.0 | 3820.0 | 36.74 Thousand |
| 12 Mar, 2018 | 3800.0 | 3829.0 | 3700.0 | 3700.0 | 19.03 Thousand |
| 09 Mar, 2018 | 3870.0 | 3885.0 | 3760.0 | 3790.0 | 9714.00 |
| 08 Mar, 2018 | 3900.0 | 3900.0 | 3805.0 | 3840.0 | 57.33 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM