FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 3960.0 3960.0 3850.0 3850.0 4985.00
20 Feb, 2018 3850.0 4060.0 3850.0 3930.0 21.91 Thousand
19 Feb, 2018 3800.0 3820.0 3750.0 3810.0 9936.00
16 Feb, 2018 3770.0 3800.0 3700.0 3770.0 24.48 Thousand
15 Feb, 2018 3700.0 3795.5 3700.0 3760.0 5068.00
14 Feb, 2018 3720.0 3800.0 3720.0 3790.0 5899.00
13 Feb, 2018 3840.0 3840.0 3760.0 3760.0 4100.00
12 Feb, 2018 3840.0 3846.0 3740.0 3800.0 19.49 Thousand
09 Feb, 2018 3720.0 3810.0 3690.0 3790.0 12.82 Thousand
08 Feb, 2018 3950.0 3960.0 3780.0 3800.0 7198.00