FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2018 | 4440.0 | 4440.0 | 4230.0 | 4310.0 | 26.03 Thousand |
| 23 Jan, 2018 | 4400.0 | 4430.0 | 4270.0 | 4380.0 | 29.58 Thousand |
| 22 Jan, 2018 | 4180.0 | 4360.0 | 4180.0 | 4270.0 | 23.19 Thousand |
| 19 Jan, 2018 | 4210.0 | 4360.0 | 4180.0 | 4220.0 | 62.14 Thousand |
| 18 Jan, 2018 | 4200.0 | 4200.0 | 4115.85 | 4180.0 | 19.52 Thousand |
| 17 Jan, 2018 | 4110.0 | 4210.0 | 4110.0 | 4170.0 | 20.77 Thousand |
| 16 Jan, 2018 | 4090.0 | 4160.0 | 4090.0 | 4160.0 | 30.67 Thousand |
| 15 Jan, 2018 | 4100.0 | 4167.5 | 4082.0 | 4150.0 | 46.55 Thousand |
| 12 Jan, 2018 | 4080.0 | 4090.0 | 4040.0 | 4070.0 | 28.39 Thousand |
| 11 Jan, 2018 | 4130.0 | 4150.0 | 4050.0 | 4080.0 | 16.89 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM