FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 4108.0 4131.0 4074.0 4100.0 1907.00
21 Dec, 2017 4068.0 4130.13 4066.55 4105.0 15.05 Thousand
20 Dec, 2017 3995.0 4115.0 3961.0 4060.0 33.41 Thousand
19 Dec, 2017 3868.0 4120.0 3868.0 4078.0 82.23 Thousand
18 Dec, 2017 3901.0 4000.0 3840.0 3970.0 14.47 Thousand
15 Dec, 2017 3869.0 3992.0 3859.0 3970.0 9837.00
14 Dec, 2017 3700.0 3840.0 3700.0 3800.0 56.63 Thousand
13 Dec, 2017 3766.0 3790.0 3677.0 3790.0 43.51 Thousand
12 Dec, 2017 3700.0 3771.0 3690.0 3769.0 4674.00
11 Dec, 2017 3705.0 3725.0 3611.0 3725.0 4247.00