FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 3780.0 | 3780.0 | 3676.0 | 3770.0 | 10.35 Thousand |
| 23 Nov, 2017 | 3789.0 | 3789.0 | 3657.0 | 3693.0 | 6263.00 |
| 22 Nov, 2017 | 3707.0 | 3785.0 | 3626.0 | 3691.0 | 10.08 Thousand |
| 21 Nov, 2017 | 3566.0 | 3800.0 | 3500.0 | 3790.0 | 65.6 Thousand |
| 20 Nov, 2017 | 3450.0 | 3574.0 | 3450.0 | 3536.0 | 20.61 Thousand |
| 17 Nov, 2017 | 3496.0 | 3525.0 | 3432.0 | 3502.0 | 26.41 Thousand |
| 16 Nov, 2017 | 3361.0 | 3423.0 | 3307.0 | 3423.0 | 10.68 Thousand |
| 15 Nov, 2017 | 3497.0 | 3497.0 | 3301.0 | 3361.0 | 8311.00 |
| 14 Nov, 2017 | 3351.0 | 3454.0 | 3351.0 | 3399.0 | 15.89 Thousand |
| 13 Nov, 2017 | 3395.0 | 3448.0 | 3304.0 | 3396.0 | 11.04 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM