FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 3250.0 | 3446.0 | 3201.0 | 3357.0 | 41.65 Thousand |
| 26 Oct, 2017 | 3250.0 | 3280.0 | 3212.0 | 3262.0 | 4169.00 |
| 25 Oct, 2017 | 3280.0 | 3280.0 | 3183.64 | 3250.0 | 17.3 Thousand |
| 24 Oct, 2017 | 3280.0 | 3305.0 | 3216.0 | 3259.0 | 47.94 Thousand |
| 23 Oct, 2017 | 3280.0 | 3280.0 | 3138.49 | 3225.0 | 5346.00 |
| 20 Oct, 2017 | 3242.0 | 3295.0 | 3150.0 | 3259.0 | 6714.00 |
| 19 Oct, 2017 | 3208.0 | 3327.0 | 3203.66 | 3270.0 | 38.24 Thousand |
| 18 Oct, 2017 | 3100.0 | 3199.0 | 3100.0 | 3183.0 | 13.69 Thousand |
| 17 Oct, 2017 | 3117.0 | 3175.0 | 3066.0 | 3115.0 | 18.76 Thousand |
| 16 Oct, 2017 | 3100.0 | 3117.0 | 3027.0 | 3050.0 | 2632.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM