FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 3498.0 | 3498.0 | 3354.0 | 3395.0 | 80.62 Thousand |
| 09 Nov, 2017 | 3599.0 | 3599.0 | 3405.0 | 3410.0 | 17.75 Thousand |
| 08 Nov, 2017 | 3460.0 | 3574.0 | 3440.3 | 3450.0 | 14.99 Thousand |
| 07 Nov, 2017 | 3643.0 | 3650.0 | 3459.0 | 3515.0 | 35.28 Thousand |
| 06 Nov, 2017 | 3600.0 | 3614.0 | 3520.0 | 3529.0 | 27.16 Thousand |
| 03 Nov, 2017 | 3575.0 | 3590.6 | 3510.0 | 3520.0 | 17.12 Thousand |
| 02 Nov, 2017 | 3522.0 | 3592.08 | 3473.0 | 3508.0 | 9158.00 |
| 01 Nov, 2017 | 3540.0 | 3632.6 | 3512.0 | 3550.0 | 10.37 Thousand |
| 31 Oct, 2017 | 3645.0 | 3645.0 | 3577.0 | 3620.0 | 6881.00 |
| 30 Oct, 2017 | 3365.0 | 3645.0 | 3365.0 | 3645.0 | 91.33 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM