FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 3079.0 | 3100.0 | 2999.0 | 3100.0 | 21.81 Thousand |
| 12 Oct, 2017 | 2941.0 | 3074.0 | 2941.0 | 3050.0 | 5000.00 |
| 11 Oct, 2017 | 2941.0 | 3000.0 | 2941.0 | 2978.0 | 10.78 Thousand |
| 10 Oct, 2017 | 3049.0 | 3052.0 | 2994.0 | 3015.0 | 16.52 Thousand |
| 09 Oct, 2017 | 2970.0 | 3036.0 | 2923.0 | 2984.5 | 7721.00 |
| 06 Oct, 2017 | 2978.0 | 2978.0 | 2920.0 | 2930.0 | 344.00 |
| 05 Oct, 2017 | 2950.0 | 3000.0 | 2907.0 | 2967.0 | 13.04 Thousand |
| 04 Oct, 2017 | 2950.0 | 2975.25 | 2902.0 | 2950.0 | 2478.00 |
| 03 Oct, 2017 | 2999.0 | 3000.0 | 2930.0 | 2970.0 | 875.00 |
| 02 Oct, 2017 | 3000.0 | 3000.0 | 2932.03 | 2971.0 | 823.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM