FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 2822.0 | 2899.0 | 2821.0 | 2860.0 | 1257.00 |
| 14 Sep, 2017 | 2752.0 | 2899.0 | 2752.0 | 2869.0 | 1968.00 |
| 13 Sep, 2017 | 2727.0 | 2800.0 | 2720.0 | 2781.0 | 12.74 Thousand |
| 12 Sep, 2017 | 2753.0 | 2800.0 | 2750.0 | 2781.0 | 196.00 |
| 11 Sep, 2017 | 2800.0 | 2800.0 | 2750.0 | 2750.0 | 2060.00 |
| 08 Sep, 2017 | 2744.0 | 2776.12 | 2737.0 | 2768.0 | 25.69 Thousand |
| 07 Sep, 2017 | 2705.0 | 2800.0 | 2701.0 | 2771.0 | 5165.00 |
| 06 Sep, 2017 | 2701.0 | 2800.0 | 2701.0 | 2773.0 | 1142.00 |
| 05 Sep, 2017 | 2761.0 | 2792.0 | 2758.0 | 2766.0 | 3875.00 |
| 04 Sep, 2017 | 2700.0 | 2803.0 | 2700.0 | 2760.0 | 7927.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM