FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 2742.0 | 2807.0 | 2742.0 | 2800.0 | 4173.00 |
| 16 Aug, 2017 | 2800.0 | 2886.0 | 2774.0 | 2807.0 | 22.16 Thousand |
| 15 Aug, 2017 | 2841.0 | 2899.0 | 2780.0 | 2798.0 | 94.44 Thousand |
| 14 Aug, 2017 | 2900.0 | 2900.0 | 2782.0 | 2807.0 | 29.49 Thousand |
| 11 Aug, 2017 | 2807.0 | 2816.0 | 2775.46 | 2800.0 | 44.82 Thousand |
| 10 Aug, 2017 | 2783.0 | 2892.0 | 2770.0 | 2813.0 | 36.54 Thousand |
| 09 Aug, 2017 | 2789.0 | 2841.0 | 2765.0 | 2807.0 | 2731.00 |
| 08 Aug, 2017 | 2786.0 | 2880.0 | 2785.0 | 2847.0 | 2309.00 |
| 07 Aug, 2017 | 2751.0 | 2829.0 | 2751.0 | 2809.0 | 1958.00 |
| 04 Aug, 2017 | 2755.0 | 2861.0 | 2750.0 | 2776.0 | 4581.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM