FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 2820.0 | 2822.0 | 2770.0 | 2809.0 | 10.8 Thousand |
| 02 Aug, 2017 | 2849.0 | 2867.0 | 2822.0 | 2831.0 | 2505.00 |
| 01 Aug, 2017 | 2877.0 | 2933.0 | 2750.0 | 2764.0 | 2607.00 |
| 31 Jul, 2017 | 3000.0 | 3000.0 | 2878.0 | 2898.0 | 756.00 |
| 28 Jul, 2017 | 2900.0 | 2955.0 | 2875.0 | 2875.0 | 602.00 |
| 27 Jul, 2017 | 2925.0 | 2994.0 | 2901.0 | 2925.0 | 6399.00 |
| 26 Jul, 2017 | 2910.0 | 3000.0 | 2910.0 | 2954.0 | 2211.00 |
| 25 Jul, 2017 | 2890.0 | 2998.0 | 2890.0 | 2964.0 | 5793.00 |
| 24 Jul, 2017 | 2870.0 | 2890.0 | 2850.0 | 2890.0 | 3649.00 |
| 21 Jul, 2017 | 2840.0 | 2890.0 | 2840.0 | 2872.0 | 169.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM