FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 2852.0 | 2885.0 | 2850.0 | 2862.0 | 1184.00 |
| 05 Jul, 2017 | 2954.0 | 2954.0 | 2827.0 | 2919.0 | 157.00 |
| 04 Jul, 2017 | 2907.0 | 2954.0 | 2907.0 | 2954.0 | 29.00 |
| 03 Jul, 2017 | 2883.0 | 2894.0 | 2805.0 | 2806.0 | 1897.00 |
| 30 Jun, 2017 | 2940.0 | 2999.0 | 2850.0 | 2855.0 | 4528.00 |
| 29 Jun, 2017 | 2946.0 | 2997.0 | 2946.0 | 2949.0 | 411.00 |
| 28 Jun, 2017 | 2976.0 | 3000.0 | 2935.0 | 2969.0 | 5793.00 |
| 27 Jun, 2017 | 2951.0 | 3037.0 | 2950.0 | 2998.0 | 2013.00 |
| 26 Jun, 2017 | 2950.0 | 2988.0 | 2950.0 | 2980.0 | 1399.00 |
| 23 Jun, 2017 | 2881.0 | 2999.0 | 2881.0 | 2959.0 | 4027.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM