FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 2820.0 | 2851.0 | 2820.0 | 2840.0 | 6122.00 |
| 19 Jul, 2017 | 2821.0 | 2889.0 | 2821.0 | 2859.0 | 2509.00 |
| 18 Jul, 2017 | 2842.0 | 2850.0 | 2812.0 | 2849.0 | 12.07 Thousand |
| 17 Jul, 2017 | 2850.0 | 2889.0 | 2830.0 | 2850.0 | 1378.00 |
| 14 Jul, 2017 | 2843.0 | 2843.0 | 2805.0 | 2820.0 | 506.00 |
| 13 Jul, 2017 | 2882.0 | 2889.0 | 2834.0 | 2870.0 | 409.00 |
| 12 Jul, 2017 | 2840.0 | 2888.0 | 2840.0 | 2888.0 | 144.00 |
| 11 Jul, 2017 | 2812.0 | 2817.0 | 2806.0 | 2810.0 | 1268.00 |
| 10 Jul, 2017 | 2885.0 | 2886.0 | 2810.0 | 2811.0 | 1665.00 |
| 07 Jul, 2017 | 2986.0 | 2986.0 | 2875.0 | 2900.0 | 682.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM