FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 2978.0 | 2989.0 | 2861.0 | 2989.0 | 5585.00 |
| 21 Jun, 2017 | 2858.0 | 2999.0 | 2830.0 | 2955.0 | 4148.00 |
| 20 Jun, 2017 | 2860.0 | 2889.0 | 2850.0 | 2873.0 | 6599.00 |
| 19 Jun, 2017 | 2854.0 | 2900.0 | 2840.0 | 2840.0 | 8329.00 |
| 16 Jun, 2017 | 2880.0 | 2925.0 | 2800.0 | 2854.0 | 13.49 Thousand |
| 15 Jun, 2017 | 2951.0 | 2987.5 | 2862.0 | 2903.0 | 27.69 Thousand |
| 14 Jun, 2017 | 3014.0 | 3040.25 | 2958.0 | 2960.0 | 22.64 Thousand |
| 13 Jun, 2017 | 3050.0 | 3050.0 | 3012.0 | 3012.0 | 3542.00 |
| 12 Jun, 2017 | 3017.0 | 3070.0 | 3008.0 | 3035.0 | 7311.00 |
| 09 Jun, 2017 | 2962.0 | 3050.0 | 2937.14 | 3011.0 | 4367.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM