FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 2990.0 | 3049.0 | 2961.8 | 3002.0 | 22.22 Thousand |
| 23 May, 2017 | 2810.0 | 2983.3 | 2810.0 | 2950.0 | 271.14 Thousand |
| 22 May, 2017 | 2724.0 | 2802.0 | 2701.0 | 2802.0 | 14.9 Thousand |
| 19 May, 2017 | 2555.0 | 2700.0 | 2535.0 | 2690.0 | 600.22 Thousand |
| 18 May, 2017 | 2510.0 | 2543.25 | 2485.0 | 2522.0 | 10.06 Thousand |
| 17 May, 2017 | 2550.0 | 2550.0 | 2490.0 | 2490.0 | 10.41 Thousand |
| 16 May, 2017 | 2560.0 | 2570.3 | 2540.0 | 2540.0 | 37.67 Thousand |
| 15 May, 2017 | 2502.0 | 2560.0 | 2502.0 | 2560.0 | 6106.00 |
| 12 May, 2017 | 2560.0 | 2560.0 | 2501.0 | 2559.0 | 4357.00 |
| 11 May, 2017 | 2571.0 | 2600.0 | 2550.0 | 2564.0 | 15.59 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM