FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 2522.0 | 2580.52 | 2522.0 | 2579.0 | 1294.00 |
| 09 May, 2017 | 2525.0 | 2600.0 | 2521.62 | 2527.0 | 6779.00 |
| 08 May, 2017 | 2540.0 | 2595.0 | 2531.0 | 2535.0 | 7495.00 |
| 05 May, 2017 | 2571.0 | 2600.0 | 2551.0 | 2578.0 | 105.2 Thousand |
| 04 May, 2017 | 2530.0 | 2600.0 | 2527.03 | 2598.0 | 6224.00 |
| 03 May, 2017 | 2614.0 | 2624.2 | 2513.0 | 2594.0 | 11.43 Thousand |
| 02 May, 2017 | 2683.0 | 2683.52 | 2571.59 | 2584.5 | 5673.00 |
| 28 Apr, 2017 | 2655.0 | 2665.5 | 2620.0 | 2622.0 | 6875.00 |
| 27 Apr, 2017 | 2693.0 | 2693.52 | 2639.0 | 2639.0 | 315.00 |
| 26 Apr, 2017 | 2652.0 | 2700.0 | 2630.84 | 2670.0 | 9738.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM