FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 2715.0 | 2715.0 | 2680.0 | 2680.0 | 6288.00 |
| 06 Apr, 2017 | 2700.0 | 2730.0 | 2693.0 | 2707.0 | 17.86 Thousand |
| 05 Apr, 2017 | 2708.0 | 2726.0 | 2688.75 | 2708.0 | 16.13 Thousand |
| 04 Apr, 2017 | 2734.0 | 2750.0 | 2711.0 | 2715.5 | 6170.00 |
| 03 Apr, 2017 | 2730.0 | 2730.54 | 2700.0 | 2711.0 | 10.47 Thousand |
| 31 Mar, 2017 | 2749.0 | 2750.0 | 2711.0 | 2727.5 | 34.76 Thousand |
| 30 Mar, 2017 | 2750.0 | 2750.0 | 2707.0 | 2707.0 | 10.86 Thousand |
| 29 Mar, 2017 | 2750.0 | 2765.0 | 2703.0 | 2749.0 | 18.82 Thousand |
| 28 Mar, 2017 | 2705.0 | 2746.0 | 2663.88 | 2719.0 | 1774.00 |
| 27 Mar, 2017 | 2695.0 | 2708.0 | 2641.0 | 2701.0 | 5392.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM