FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 2715.0 | 2715.0 | 2677.5 | 2697.0 | 3163.00 |
| 23 Mar, 2017 | 2692.0 | 2707.0 | 2660.0 | 2690.5 | 32.62 Thousand |
| 22 Mar, 2017 | 2756.0 | 2756.0 | 2661.0 | 2686.5 | 5271.00 |
| 21 Mar, 2017 | 2709.0 | 2750.0 | 2700.0 | 2705.0 | 9770.00 |
| 20 Mar, 2017 | 2676.0 | 2710.0 | 2641.75 | 2710.0 | 5591.00 |
| 17 Mar, 2017 | 2682.0 | 2710.35 | 2674.25 | 2710.0 | 3798.00 |
| 16 Mar, 2017 | 2650.0 | 2699.0 | 2639.5 | 2699.0 | 8544.00 |
| 15 Mar, 2017 | 2650.0 | 2746.59 | 2630.0 | 2630.0 | 28.2 Thousand |
| 14 Mar, 2017 | 2640.0 | 2681.0 | 2624.0 | 2655.0 | 18.62 Thousand |
| 13 Mar, 2017 | 2593.0 | 2607.0 | 2567.0 | 2573.5 | 2787.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM