FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2017 | 2314.0 | 2343.0 | 2304.9 | 2319.0 | 1320.00 |
| 23 Feb, 2017 | 2300.0 | 2313.0 | 2300.0 | 2305.0 | 28.81 Thousand |
| 22 Feb, 2017 | 2306.0 | 2316.25 | 2260.0 | 2310.0 | 5033.00 |
| 21 Feb, 2017 | 2303.0 | 2310.0 | 2300.0 | 2302.0 | 3655.00 |
| 20 Feb, 2017 | 2303.0 | 2315.0 | 2300.0 | 2302.0 | 26.18 Thousand |
| 17 Feb, 2017 | 2300.0 | 2320.0 | 2300.0 | 2306.0 | 14.19 Thousand |
| 16 Feb, 2017 | 2295.0 | 2329.0 | 2295.0 | 2320.0 | 63.77 Thousand |
| 15 Feb, 2017 | 2311.0 | 2321.0 | 2271.25 | 2300.0 | 4122.00 |
| 14 Feb, 2017 | 2313.0 | 2336.0 | 2295.0 | 2311.0 | 2328.00 |
| 13 Feb, 2017 | 2319.0 | 2329.0 | 2244.0 | 2314.0 | 30.19 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM