FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 2170.0 | 2215.0 | 2170.0 | 2215.0 | 9327.00 |
| 26 Jan, 2017 | 2190.0 | 2190.0 | 2143.86 | 2174.0 | 1121.00 |
| 25 Jan, 2017 | 2180.0 | 2211.44 | 2136.0 | 2136.0 | 6848.00 |
| 24 Jan, 2017 | 2150.0 | 2183.07 | 2114.0 | 2137.0 | 7501.00 |
| 23 Jan, 2017 | 2130.0 | 2174.4 | 2130.0 | 2133.0 | 5509.00 |
| 20 Jan, 2017 | 2120.0 | 2151.75 | 2090.0 | 2120.0 | 5769.00 |
| 19 Jan, 2017 | 2120.0 | 2159.0 | 2112.0 | 2112.0 | 3523.00 |
| 18 Jan, 2017 | 2121.0 | 2179.0 | 2121.0 | 2135.0 | 8017.00 |
| 17 Jan, 2017 | 2126.0 | 2191.0 | 2120.0 | 2120.0 | 3961.00 |
| 16 Jan, 2017 | 2207.0 | 2250.0 | 2125.0 | 2135.0 | 2526.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM