FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 2170.0 | 2191.0 | 2125.0 | 2149.0 | 3016.00 |
| 12 Jan, 2017 | 2154.0 | 2211.0 | 2125.0 | 2163.0 | 3920.00 |
| 11 Jan, 2017 | 2219.0 | 2240.0 | 2197.5 | 2211.5 | 23.38 Thousand |
| 10 Jan, 2017 | 2180.0 | 2218.0 | 2176.09 | 2218.0 | 34.34 Thousand |
| 09 Jan, 2017 | 2200.0 | 2200.0 | 2170.0 | 2175.0 | 12.47 Thousand |
| 06 Jan, 2017 | 2175.0 | 2205.0 | 2147.0 | 2158.0 | 5129.00 |
| 05 Jan, 2017 | 2210.0 | 2235.0 | 2175.0 | 2175.0 | 2149.00 |
| 04 Jan, 2017 | 2209.0 | 2226.1 | 2185.0 | 2200.0 | 12 Thousand |
| 03 Jan, 2017 | 2135.0 | 2210.0 | 2131.0 | 2186.0 | 8767.00 |
| 30 Dec, 2016 | 2125.0 | 2134.0 | 2065.0 | 2125.0 | 8793.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM