FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2016 | 2125.0 | 2125.0 | 2065.6 | 2124.0 | 602.00 |
| 28 Dec, 2016 | 2124.0 | 2124.0 | 2100.0 | 2124.0 | 543.00 |
| 23 Dec, 2016 | 2134.0 | 2134.0 | 2120.0 | 2125.0 | 25.04 Thousand |
| 22 Dec, 2016 | 2125.0 | 2125.0 | 2121.25 | 2122.5 | 5781.00 |
| 21 Dec, 2016 | 2133.0 | 2133.0 | 2120.0 | 2120.0 | 2161.00 |
| 20 Dec, 2016 | 2120.0 | 2125.0 | 2118.0 | 2125.0 | 32.47 Thousand |
| 19 Dec, 2016 | 2120.0 | 2125.0 | 2120.0 | 2121.0 | 15.18 Thousand |
| 16 Dec, 2016 | 2134.0 | 2134.0 | 2115.0 | 2118.5 | 8852.00 |
| 15 Dec, 2016 | 2125.0 | 2125.0 | 2115.0 | 2120.0 | 6113.00 |
| 14 Dec, 2016 | 2131.0 | 2131.0 | 2112.0 | 2115.0 | 4352.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM