FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 2119.0 2119.0 2100.43 2110.5 5650.00
28 Nov, 2016 2125.0 2125.0 2028.72 2112.0 72.8 Thousand
25 Nov, 2016 2123.0 2123.0 2100.0 2107.5 7215.00
24 Nov, 2016 2114.6 2114.6 2108.5 2108.5 323.00
23 Nov, 2016 2125.0 2125.0 2106.75 2112.0 850.00
22 Nov, 2016 2125.0 2125.0 2100.0 2113.0 8889.00
21 Nov, 2016 2124.0 2125.0 2100.0 2112.5 9608.00
18 Nov, 2016 2109.0 2121.0 2100.0 2102.0 10.73 Thousand
17 Nov, 2016 2094.0 2105.85 2070.0 2105.0 40.67 Thousand
16 Nov, 2016 2100.0 2100.0 2070.0 2081.5 2388.00