FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 2073.0 2090.0 2065.0 2065.0 18.84 Thousand
14 Nov, 2016 2093.0 2093.0 2060.0 2072.5 4859.00
11 Nov, 2016 2041.0 2099.0 2020.0 2072.5 19.84 Thousand
10 Nov, 2016 2089.0 2100.0 2031.0 2040.0 13.3 Thousand
09 Nov, 2016 2054.0 2084.0 2011.0 2049.5 2038.00
08 Nov, 2016 2079.0 2079.0 2022.61 2052.0 3859.00
07 Nov, 2016 2125.0 2125.0 1993.0 2004.0 9581.00
04 Nov, 2016 2160.0 2160.0 2080.0 2080.0 68.77 Thousand
03 Nov, 2016 2100.0 2174.0 2092.85 2133.0 138.54 Thousand
02 Nov, 2016 2100.0 2115.0 2049.0 2086.0 115.5 Thousand