FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 2050.0 | 2100.0 | 2050.0 | 2090.0 | 40.08 Thousand |
| 31 Oct, 2016 | 2009.0 | 2010.0 | 1975.0 | 1975.0 | 3171.00 |
| 28 Oct, 2016 | 2000.0 | 2020.0 | 1979.42 | 1998.0 | 2669.00 |
| 27 Oct, 2016 | 2059.0 | 2059.0 | 1990.0 | 1990.0 | 1060.00 |
| 26 Oct, 2016 | 2030.0 | 2030.0 | 2005.6 | 2016.0 | 273.00 |
| 25 Oct, 2016 | 2030.0 | 2030.0 | 1988.6 | 2002.5 | 1141.00 |
| 24 Oct, 2016 | 2016.0 | 2060.0 | 1983.0 | 2026.5 | 35.62 Thousand |
| 21 Oct, 2016 | 2040.0 | 2050.0 | 1960.0 | 2015.5 | 10.98 Thousand |
| 20 Oct, 2016 | 1965.0 | 2016.0 | 1963.0 | 1970.0 | 2491.00 |
| 19 Oct, 2016 | 2000.0 | 2039.0 | 1970.42 | 2010.5 | 1218.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM