FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 2010.0 | 2015.0 | 1951.5 | 2000.0 | 3782.00 |
| 03 Oct, 2016 | 2000.0 | 2000.0 | 1972.2 | 1977.5 | 543.00 |
| 30 Sep, 2016 | 1979.0 | 1980.0 | 1960.0 | 1970.0 | 34.57 Thousand |
| 29 Sep, 2016 | 1971.0 | 1999.0 | 1971.0 | 1986.5 | 608.00 |
| 28 Sep, 2016 | 1970.0 | 2025.0 | 1970.0 | 2015.0 | 2174.00 |
| 27 Sep, 2016 | 1994.0 | 1994.0 | 1960.0 | 1967.5 | 7333.00 |
| 26 Sep, 2016 | 1970.0 | 2029.0 | 1962.0 | 1994.5 | 2717.00 |
| 23 Sep, 2016 | 1999.0 | 2000.4 | 1983.0 | 1990.0 | 5564.00 |
| 22 Sep, 2016 | 1974.0 | 1990.75 | 1974.0 | 1980.0 | 2584.00 |
| 21 Sep, 2016 | 1989.0 | 1990.4 | 1978.22 | 1980.0 | 8519.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM