FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2016 | 2013.0 | 2013.0 | 1960.0 | 1967.0 | 98.46 Thousand |
| 19 Sep, 2016 | 1995.0 | 2000.0 | 1962.5 | 1978.0 | 6687.00 |
| 16 Sep, 2016 | 1987.0 | 1994.0 | 1953.0 | 1968.5 | 3058.00 |
| 15 Sep, 2016 | 1996.0 | 1999.0 | 1960.5 | 1960.5 | 1405.00 |
| 14 Sep, 2016 | 1999.0 | 1999.0 | 1960.0 | 1976.5 | 18.13 Thousand |
| 13 Sep, 2016 | 2013.0 | 2013.0 | 1960.0 | 1980.5 | 55.46 Thousand |
| 12 Sep, 2016 | 1999.0 | 2014.0 | 1960.0 | 1991.5 | 20.49 Thousand |
| 09 Sep, 2016 | 1981.0 | 1995.0 | 1958.5 | 1980.0 | 16.28 Thousand |
| 08 Sep, 2016 | 2004.0 | 2005.4 | 1987.75 | 1992.5 | 1462.00 |
| 07 Sep, 2016 | 2014.0 | 2015.0 | 1974.91 | 1993.5 | 42.15 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM