FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2016 | 1964.0 | 1964.42 | 1935.0 | 1935.0 | 1702.00 |
| 19 Aug, 2016 | 1962.0 | 1962.0 | 1919.0 | 1935.0 | 1442.00 |
| 18 Aug, 2016 | 1955.0 | 1955.0 | 1923.0 | 1935.0 | 116.65 Thousand |
| 17 Aug, 2016 | 1959.0 | 1959.0 | 1925.0 | 1925.0 | 2577.00 |
| 16 Aug, 2016 | 1957.0 | 1957.0 | 1926.25 | 1940.0 | 432.00 |
| 15 Aug, 2016 | 1939.0 | 1947.41 | 1930.0 | 1930.0 | 10.87 Thousand |
| 12 Aug, 2016 | 1950.0 | 1952.0 | 1934.0 | 1937.5 | 41.21 Thousand |
| 11 Aug, 2016 | 1939.0 | 1940.0 | 1850.0 | 1925.5 | 4110.00 |
| 10 Aug, 2016 | 1925.0 | 1933.0 | 1893.5 | 1927.0 | 385.00 |
| 09 Aug, 2016 | 1917.0 | 1925.0 | 1895.5 | 1895.5 | 332.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM