FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 1762.0 1798.54 1762.0 1775.0 112.32 Thousand
22 Jul, 2016 1759.0 1794.0 1758.0 1780.0 1784.00
21 Jul, 2016 1793.0 1793.0 1760.0 1774.0 1799.00
20 Jul, 2016 1762.0 1799.0 1753.0 1756.0 9723.00
19 Jul, 2016 1735.0 1799.0 1726.0 1779.5 24.01 Thousand
18 Jul, 2016 1798.0 1799.63 1710.0 1717.0 73.44 Thousand
15 Jul, 2016 1773.0 1799.0 1737.5 1767.5 6915.00
14 Jul, 2016 1720.0 1774.23 1695.0 1729.5 18.37 Thousand
13 Jul, 2016 1675.0 1690.0 1636.0 1670.0 9495.00
12 Jul, 2016 1675.0 1680.0 1630.2 1634.0 5675.00