FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 1835.0 | 1835.0 | 1770.0 | 1770.0 | 17.85 Thousand |
| 24 Jun, 2016 | 1855.0 | 1855.0 | 1450.0 | 1790.0 | 29.48 Thousand |
| 23 Jun, 2016 | 1980.0 | 1980.0 | 1925.0 | 1930.0 | 2287.00 |
| 22 Jun, 2016 | 1931.0 | 1957.4 | 1900.0 | 1930.0 | 26.93 Thousand |
| 21 Jun, 2016 | 1980.0 | 1980.0 | 1909.94 | 1929.0 | 3877.00 |
| 20 Jun, 2016 | 2000.0 | 2000.0 | 1947.34 | 1950.0 | 1226.00 |
| 17 Jun, 2016 | 1980.0 | 1980.0 | 1950.0 | 1957.0 | 831.00 |
| 16 Jun, 2016 | 1970.0 | 1980.0 | 1908.0 | 1927.0 | 8778.00 |
| 15 Jun, 2016 | 1970.0 | 2014.0 | 1966.0 | 1966.0 | 8924.00 |
| 14 Jun, 2016 | 1985.0 | 2013.0 | 1985.0 | 1994.0 | 15.33 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM