FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 1645.0 | 1664.0 | 1600.0 | 1650.0 | 25.83 Thousand |
| 08 Jul, 2016 | 1650.0 | 1650.0 | 1600.0 | 1600.0 | 20.71 Thousand |
| 07 Jul, 2016 | 1632.0 | 1650.0 | 1625.16 | 1629.0 | 7473.00 |
| 06 Jul, 2016 | 1676.0 | 1719.5 | 1615.0 | 1618.0 | 22.06 Thousand |
| 05 Jul, 2016 | 1694.0 | 1694.0 | 1645.39 | 1681.0 | 3117.00 |
| 04 Jul, 2016 | 1761.0 | 1761.0 | 1643.45 | 1675.0 | 84.02 Thousand |
| 01 Jul, 2016 | 1770.0 | 1807.0 | 1770.0 | 1790.0 | 5940.00 |
| 30 Jun, 2016 | 1804.0 | 1828.25 | 1756.0 | 1785.5 | 2130.00 |
| 29 Jun, 2016 | 1766.0 | 1829.2 | 1766.0 | 1770.0 | 6762.00 |
| 28 Jun, 2016 | 1771.0 | 1825.75 | 1751.0 | 1770.0 | 25.17 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM