FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 1896.0 | 1917.0 | 1877.75 | 1916.0 | 2137.00 |
| 05 Aug, 2016 | 1900.0 | 1900.0 | 1830.0 | 1898.0 | 26.88 Thousand |
| 04 Aug, 2016 | 1889.0 | 1889.0 | 1880.0 | 1882.0 | 5354.00 |
| 03 Aug, 2016 | 1860.0 | 1885.0 | 1860.0 | 1870.0 | 1677.00 |
| 02 Aug, 2016 | 1901.0 | 1918.75 | 1878.3 | 1881.0 | 44.03 Thousand |
| 01 Aug, 2016 | 1899.0 | 1930.0 | 1890.0 | 1890.0 | 4622.00 |
| 29 Jul, 2016 | 1899.0 | 1900.0 | 1880.0 | 1880.0 | 5715.00 |
| 28 Jul, 2016 | 1899.0 | 1899.0 | 1873.25 | 1880.0 | 3059.00 |
| 27 Jul, 2016 | 1830.0 | 1899.0 | 1830.0 | 1894.0 | 28.94 Thousand |
| 26 Jul, 2016 | 1814.0 | 1831.0 | 1797.0 | 1806.0 | 5059.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM