FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 1979.0 | 2039.0 | 1947.0 | 2019.5 | 3954.00 |
| 17 Oct, 2016 | 1969.0 | 1970.0 | 1949.0 | 1952.5 | 4729.00 |
| 14 Oct, 2016 | 1970.0 | 1970.25 | 1950.0 | 1950.0 | 11.11 Thousand |
| 13 Oct, 2016 | 1965.0 | 1965.0 | 1930.0 | 1950.0 | 5388.00 |
| 12 Oct, 2016 | 1999.0 | 1999.0 | 1950.0 | 1976.5 | 29.84 Thousand |
| 11 Oct, 2016 | 1999.0 | 1999.0 | 1956.0 | 1978.0 | 4262.00 |
| 10 Oct, 2016 | 1972.0 | 1972.0 | 1952.86 | 1961.0 | 1255.00 |
| 07 Oct, 2016 | 2005.0 | 2005.0 | 1916.94 | 1950.0 | 6504.00 |
| 06 Oct, 2016 | 2010.0 | 2010.0 | 1985.0 | 1985.0 | 259.00 |
| 05 Oct, 2016 | 1990.0 | 2025.94 | 1970.0 | 1982.0 | 6590.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM