FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 2124.0 | 2124.0 | 2100.0 | 2110.0 | 4355.00 |
| 12 Dec, 2016 | 2120.0 | 2128.25 | 2100.0 | 2109.0 | 68.59 Thousand |
| 09 Dec, 2016 | 2125.0 | 2125.0 | 2105.0 | 2113.0 | 20.4 Thousand |
| 08 Dec, 2016 | 2104.0 | 2130.6 | 2102.0 | 2116.0 | 6378.00 |
| 07 Dec, 2016 | 2124.0 | 2125.0 | 2112.0 | 2125.0 | 35.64 Thousand |
| 06 Dec, 2016 | 2130.0 | 2133.0 | 2105.0 | 2115.0 | 22.31 Thousand |
| 05 Dec, 2016 | 2120.0 | 2120.0 | 2102.0 | 2115.0 | 142.05 Thousand |
| 02 Dec, 2016 | 2112.0 | 2120.0 | 2106.0 | 2110.5 | 8297.00 |
| 01 Dec, 2016 | 2110.0 | 2115.0 | 2100.0 | 2109.5 | 6396.00 |
| 30 Nov, 2016 | 2108.0 | 2122.7 | 2108.0 | 2110.5 | 6482.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM