FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 2321.0 | 2326.5 | 2286.67 | 2320.0 | 21.24 Thousand |
| 09 Feb, 2017 | 2319.0 | 2328.0 | 2299.77 | 2328.0 | 19.77 Thousand |
| 08 Feb, 2017 | 2300.0 | 2315.0 | 2290.0 | 2306.0 | 3249.00 |
| 07 Feb, 2017 | 2295.0 | 2310.0 | 2285.0 | 2298.0 | 8780.00 |
| 06 Feb, 2017 | 2289.0 | 2310.0 | 2253.75 | 2285.0 | 352.00 |
| 03 Feb, 2017 | 2272.0 | 2310.0 | 2270.0 | 2298.5 | 11.91 Thousand |
| 02 Feb, 2017 | 2280.0 | 2290.0 | 2270.0 | 2290.0 | 6026.00 |
| 01 Feb, 2017 | 2225.0 | 2281.0 | 2225.0 | 2280.0 | 4214.00 |
| 31 Jan, 2017 | 2239.0 | 2276.0 | 2215.0 | 2271.0 | 6296.00 |
| 30 Jan, 2017 | 2195.0 | 2255.0 | 2195.0 | 2245.5 | 5397.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM