FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 2559.0 | 2610.0 | 2529.0 | 2563.0 | 14.06 Thousand |
| 09 Mar, 2017 | 2551.0 | 2642.0 | 2551.0 | 2558.0 | 5230.00 |
| 08 Mar, 2017 | 2460.0 | 2642.0 | 2451.7 | 2615.0 | 14.63 Thousand |
| 07 Mar, 2017 | 2420.0 | 2460.0 | 2364.5 | 2460.0 | 2296.00 |
| 06 Mar, 2017 | 2388.0 | 2420.0 | 2363.75 | 2420.0 | 10.08 Thousand |
| 03 Mar, 2017 | 2358.0 | 2400.0 | 2345.32 | 2400.0 | 5685.00 |
| 02 Mar, 2017 | 2323.0 | 2375.11 | 2279.0 | 2375.0 | 85.47 Thousand |
| 01 Mar, 2017 | 2317.0 | 2330.0 | 2250.0 | 2288.0 | 45.21 Thousand |
| 28 Feb, 2017 | 2325.0 | 2336.0 | 2244.0 | 2295.0 | 13.51 Thousand |
| 27 Feb, 2017 | 2327.0 | 2337.0 | 2320.0 | 2330.0 | 1971.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM