FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 2673.0 | 2696.0 | 2625.0 | 2625.0 | 39.68 Thousand |
| 24 Apr, 2017 | 2681.0 | 2745.0 | 2670.0 | 2670.0 | 19.32 Thousand |
| 21 Apr, 2017 | 2673.0 | 2695.0 | 2640.0 | 2667.0 | 7695.00 |
| 20 Apr, 2017 | 2700.0 | 2700.0 | 2667.0 | 2667.0 | 6012.00 |
| 19 Apr, 2017 | 2700.0 | 2700.56 | 2673.9 | 2700.0 | 2629.00 |
| 18 Apr, 2017 | 2700.0 | 2706.2 | 2682.0 | 2691.0 | 2895.00 |
| 13 Apr, 2017 | 2690.0 | 2696.75 | 2670.0 | 2681.5 | 9357.00 |
| 12 Apr, 2017 | 2700.0 | 2700.56 | 2667.3 | 2677.5 | 2306.00 |
| 11 Apr, 2017 | 2700.0 | 2700.56 | 2633.0 | 2681.0 | 8895.00 |
| 10 Apr, 2017 | 2699.0 | 2720.0 | 2675.0 | 2687.5 | 5052.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM