FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 3124.0 | 3130.24 | 2932.23 | 3020.0 | 13.96 Thousand |
| 07 Jun, 2017 | 3100.0 | 3150.0 | 3076.0 | 3082.0 | 10.29 Thousand |
| 06 Jun, 2017 | 3156.0 | 3200.0 | 2878.0 | 3125.0 | 12 Thousand |
| 05 Jun, 2017 | 3124.0 | 3135.0 | 3100.0 | 3101.0 | 155.47 Thousand |
| 02 Jun, 2017 | 3127.0 | 3135.0 | 3100.0 | 3102.0 | 3505.00 |
| 01 Jun, 2017 | 3149.0 | 3149.0 | 3100.0 | 3100.0 | 13.34 Thousand |
| 31 May, 2017 | 3160.0 | 3175.5 | 3101.0 | 3103.0 | 4870.00 |
| 30 May, 2017 | 3050.0 | 3180.0 | 3024.4 | 3135.0 | 9969.00 |
| 26 May, 2017 | 3050.0 | 3123.0 | 3029.5 | 3123.0 | 30.96 Thousand |
| 25 May, 2017 | 2996.0 | 3017.0 | 2953.0 | 3000.0 | 30.21 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM