FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 2701.0 | 2780.0 | 2701.0 | 2765.0 | 26.78 Thousand |
| 31 Aug, 2017 | 2807.0 | 2807.0 | 2745.0 | 2765.0 | 15.88 Thousand |
| 30 Aug, 2017 | 2807.0 | 2899.0 | 2726.0 | 2854.0 | 109.91 Thousand |
| 29 Aug, 2017 | 2782.0 | 2807.0 | 2750.0 | 2771.0 | 10.38 Thousand |
| 25 Aug, 2017 | 2781.0 | 2807.0 | 2762.91 | 2782.0 | 4777.00 |
| 24 Aug, 2017 | 2807.0 | 2807.0 | 2753.0 | 2786.0 | 5386.00 |
| 23 Aug, 2017 | 2799.0 | 2800.0 | 2750.0 | 2794.0 | 11.5 Thousand |
| 22 Aug, 2017 | 2726.0 | 2807.0 | 2726.0 | 2751.0 | 14.44 Thousand |
| 21 Aug, 2017 | 2776.0 | 2807.0 | 2750.0 | 2772.0 | 3599.00 |
| 18 Aug, 2017 | 2800.0 | 2807.0 | 2725.0 | 2775.0 | 10.58 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM