FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 2947.0 | 3000.0 | 2911.25 | 3000.0 | 5507.00 |
| 28 Sep, 2017 | 3025.0 | 3025.0 | 2959.0 | 2959.0 | 5793.00 |
| 27 Sep, 2017 | 2928.0 | 3049.0 | 2902.0 | 3000.0 | 26.91 Thousand |
| 26 Sep, 2017 | 2901.0 | 2930.0 | 2875.0 | 2910.0 | 13.33 Thousand |
| 25 Sep, 2017 | 2925.0 | 2950.0 | 2861.75 | 2912.0 | 9208.00 |
| 22 Sep, 2017 | 2947.0 | 2975.77 | 2915.0 | 2950.0 | 12.17 Thousand |
| 21 Sep, 2017 | 2950.0 | 2972.0 | 2925.0 | 2951.0 | 4350.00 |
| 20 Sep, 2017 | 2956.0 | 2982.16 | 2909.0 | 2925.0 | 2878.00 |
| 19 Sep, 2017 | 2948.0 | 2972.0 | 2911.25 | 2930.0 | 2774.00 |
| 18 Sep, 2017 | 2898.0 | 2948.0 | 2898.0 | 2920.0 | 4899.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM