FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 3636.0 | 3729.0 | 3636.0 | 3705.0 | 1171.00 |
| 07 Dec, 2017 | 3744.0 | 3772.0 | 3611.0 | 3735.0 | 4645.00 |
| 06 Dec, 2017 | 3550.0 | 3700.0 | 3550.0 | 3700.0 | 8737.00 |
| 05 Dec, 2017 | 3780.0 | 3780.0 | 3639.8 | 3700.0 | 6444.00 |
| 04 Dec, 2017 | 3770.0 | 3770.0 | 3677.0 | 3750.0 | 4430.00 |
| 01 Dec, 2017 | 3732.0 | 3760.0 | 3712.6 | 3741.5 | 21.02 Thousand |
| 30 Nov, 2017 | 3666.0 | 3789.0 | 3666.0 | 3741.0 | 2494.00 |
| 29 Nov, 2017 | 3765.0 | 3780.0 | 3735.0 | 3743.0 | 3447.00 |
| 28 Nov, 2017 | 3770.0 | 3780.0 | 3725.0 | 3730.0 | 3097.00 |
| 27 Nov, 2017 | 3705.0 | 3780.0 | 3645.0 | 3777.0 | 2375.00 |
FEML
FEN
FERG
FDBK
FDEV
FDM