FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 4050.0 | 4140.0 | 4030.0 | 4110.0 | 17.15 Thousand |
| 09 Jan, 2018 | 4100.0 | 4150.0 | 4062.0 | 4150.0 | 20.28 Thousand |
| 08 Jan, 2018 | 4120.0 | 4180.0 | 4027.44 | 4090.0 | 13.14 Thousand |
| 05 Jan, 2018 | 4170.0 | 4170.0 | 4040.0 | 4100.0 | 20.77 Thousand |
| 04 Jan, 2018 | 4300.0 | 4300.0 | 4100.0 | 4180.0 | 17.53 Thousand |
| 03 Jan, 2018 | 4210.0 | 4300.0 | 4152.5 | 4220.0 | 7175.00 |
| 02 Jan, 2018 | 4230.0 | 4380.0 | 4150.0 | 4210.0 | 26.84 Thousand |
| 29 Dec, 2017 | 4166.0 | 4213.25 | 4163.75 | 4177.0 | 42.13 Thousand |
| 28 Dec, 2017 | 4200.0 | 4230.0 | 4118.0 | 4190.0 | 54.7 Thousand |
| 27 Dec, 2017 | 4150.0 | 4200.0 | 4085.35 | 4165.0 | 35.99 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM