FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 3790.0 | 3920.0 | 3730.0 | 3890.0 | 36.87 Thousand |
| 06 Feb, 2018 | 3900.0 | 3900.0 | 3700.0 | 3790.0 | 26.96 Thousand |
| 05 Feb, 2018 | 4050.0 | 4050.0 | 3850.0 | 3920.0 | 30.29 Thousand |
| 02 Feb, 2018 | 4100.0 | 4146.25 | 4050.0 | 4070.0 | 10.21 Thousand |
| 01 Feb, 2018 | 4120.0 | 4150.0 | 4080.0 | 4100.0 | 12.3 Thousand |
| 31 Jan, 2018 | 4170.0 | 4190.0 | 4100.0 | 4120.0 | 14.46 Thousand |
| 30 Jan, 2018 | 4210.0 | 4224.75 | 4090.0 | 4150.0 | 6101.00 |
| 29 Jan, 2018 | 4250.0 | 4250.0 | 4110.0 | 4120.0 | 16.21 Thousand |
| 26 Jan, 2018 | 4230.0 | 4313.25 | 4190.0 | 4240.0 | 8504.00 |
| 25 Jan, 2018 | 4350.0 | 4360.0 | 4220.0 | 4240.0 | 17.59 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM