FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 3860.0 3870.0 3770.0 3800.0 7444.00
06 Mar, 2018 3810.0 3860.0 3800.0 3800.0 27.09 Thousand
05 Mar, 2018 3710.0 3872.0 3706.0 3860.0 8586.00
02 Mar, 2018 3700.0 3800.0 3700.0 3760.0 28.98 Thousand
01 Mar, 2018 3700.0 3800.0 3690.0 3710.0 4935.00
28 Feb, 2018 3740.0 3800.0 3654.0 3800.0 14.03 Thousand
27 Feb, 2018 3840.0 3940.0 3740.0 3770.0 14.08 Thousand
26 Feb, 2018 3800.0 3890.0 3780.0 3840.0 63.06 Thousand
23 Feb, 2018 3870.0 3900.0 3830.0 3900.0 3040.00
22 Feb, 2018 3850.0 3895.0 3800.0 3820.0 2476.00