FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 3480.0 3540.0 3463.0 3510.0 33.7 Thousand
05 Apr, 2018 3500.0 3510.0 3440.0 3480.0 69.08 Thousand
04 Apr, 2018 3550.0 3590.0 3439.92 3500.0 18.31 Thousand
03 Apr, 2018 3660.0 3680.0 3480.0 3590.0 30.16 Thousand
29 Mar, 2018 3860.0 3860.0 3650.0 3650.0 33.44 Thousand
28 Mar, 2018 3830.0 3880.0 3770.0 3800.0 46.68 Thousand
27 Mar, 2018 3890.0 3900.0 3830.0 3870.0 61.25 Thousand
26 Mar, 2018 3850.0 3890.0 3770.0 3830.0 37.5 Thousand
23 Mar, 2018 3870.0 3890.0 3800.0 3850.0 26.26 Thousand
22 Mar, 2018 3870.0 3890.0 3850.0 3880.0 12.95 Thousand