FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 3800.0 | 3850.0 | 3800.0 | 3800.0 | 13.99 Thousand |
| 03 May, 2018 | 3850.0 | 3850.0 | 3742.0 | 3800.0 | 6253.00 |
| 02 May, 2018 | 3830.0 | 3830.0 | 3780.0 | 3780.0 | 5481.00 |
| 01 May, 2018 | 3850.0 | 3850.0 | 3780.0 | 3830.0 | 16.25 Thousand |
| 30 Apr, 2018 | 3760.0 | 3842.0 | 3760.0 | 3780.0 | 37.82 Thousand |
| 27 Apr, 2018 | 3730.0 | 3840.0 | 3730.0 | 3760.0 | 3598.00 |
| 26 Apr, 2018 | 3790.0 | 3797.5 | 3750.0 | 3760.0 | 2857.00 |
| 25 Apr, 2018 | 3830.0 | 3850.0 | 3740.0 | 3800.0 | 74.87 Thousand |
| 24 Apr, 2018 | 3800.0 | 3840.0 | 3750.0 | 3750.0 | 58.69 Thousand |
| 23 Apr, 2018 | 3800.0 | 3860.0 | 3750.0 | 3820.0 | 26.92 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM