FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 4580.0 | 4610.0 | 4470.0 | 4500.0 | 152.16 Thousand |
| 04 Jun, 2018 | 4660.0 | 4690.0 | 4570.0 | 4580.0 | 285.62 Thousand |
| 01 Jun, 2018 | 4660.0 | 4660.0 | 4570.0 | 4630.0 | 219.19 Thousand |
| 31 May, 2018 | 4610.0 | 4660.0 | 4520.0 | 4660.0 | 47.69 Thousand |
| 30 May, 2018 | 4510.0 | 4640.0 | 4510.0 | 4600.0 | 55.48 Thousand |
| 29 May, 2018 | 4550.0 | 4635.51 | 4460.0 | 4540.0 | 23.49 Thousand |
| 25 May, 2018 | 4390.0 | 4550.0 | 4300.0 | 4520.0 | 63.5 Thousand |
| 24 May, 2018 | 4280.0 | 4380.0 | 4260.0 | 4350.0 | 64.83 Thousand |
| 23 May, 2018 | 4270.0 | 4300.0 | 4120.0 | 4250.0 | 33.34 Thousand |
| 22 May, 2018 | 4200.0 | 4270.0 | 4140.0 | 4260.0 | 50.58 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM