FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 4650.0 | 4715.0 | 4470.0 | 4520.0 | 141.96 Thousand |
| 02 Jul, 2018 | 4700.0 | 4800.0 | 4530.0 | 4560.0 | 34.62 Thousand |
| 29 Jun, 2018 | 4690.0 | 4720.0 | 4620.0 | 4650.0 | 513.36 Thousand |
| 28 Jun, 2018 | 4590.0 | 4710.0 | 4590.0 | 4680.0 | 136.93 Thousand |
| 27 Jun, 2018 | 4380.0 | 4680.0 | 4310.8 | 4560.0 | 56.74 Thousand |
| 26 Jun, 2018 | 4240.0 | 4310.0 | 4200.0 | 4310.0 | 86.73 Thousand |
| 25 Jun, 2018 | 4220.0 | 4280.0 | 4180.0 | 4240.0 | 15.28 Thousand |
| 22 Jun, 2018 | 4200.0 | 4350.0 | 4200.0 | 4220.0 | 66.73 Thousand |
| 21 Jun, 2018 | 4220.0 | 4260.0 | 4140.0 | 4190.0 | 412.47 Thousand |
| 20 Jun, 2018 | 4200.0 | 4200.0 | 4160.0 | 4190.0 | 66.48 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM