FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 4300.0 4300.0 4200.0 4240.0 18.18 Thousand
28 Aug, 2018 4290.0 4340.0 4210.0 4330.0 7990.00
24 Aug, 2018 4260.0 4260.0 4205.96 4230.0 17.39 Thousand
23 Aug, 2018 4310.0 4339.0 4240.0 4240.0 14.96 Thousand
22 Aug, 2018 4200.0 4350.0 4170.0 4320.0 5082.00
21 Aug, 2018 4160.0 4240.0 4160.0 4220.0 45.98 Thousand
20 Aug, 2018 4200.0 4210.0 4170.0 4190.0 46.98 Thousand
17 Aug, 2018 4140.0 4220.0 4140.0 4200.0 3521.00
16 Aug, 2018 4230.0 4230.0 4180.0 4180.0 10.67 Thousand
15 Aug, 2018 4330.0 4384.5 4200.0 4200.0 40.66 Thousand